2,85% Procter & Gamble Company 17/27 auf Festzins
WKN: A19M4F / ISIN: US742718EV74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,57 | 98,84 | 98,17 | 98,26 | 0 |
| 03.01.18 | 98,54 | 98,98 | 98,44 | 98,46 | 0 |
| 02.01.18 | 99,01 | 99,01 | 98,35 | 98,35 | 0 |
| 29.12.17 | 98,80 | 99,06 | 98,75 | 98,75 | 0 |
| 28.12.17 | 98,43 | 98,85 | 98,43 | 98,72 | 0 |
| 27.12.17 | 99,23 | 99,23 | 98,25 | 98,72 | 0 |
| 22.12.17 | 98,42 | 98,57 | 98,42 | 98,50 | 0 |
| 21.12.17 | 98,42 | 98,42 | 97,94 | 98,20 | 0 |
| 20.12.17 | 99,22 | 99,22 | 98,29 | 98,37 | 0 |
| 19.12.17 | 99,53 | 99,53 | 98,61 | 98,61 | 0 |
| 18.12.17 | 99,41 | 99,41 | 99,24 | 99,24 | 0 |
| 15.12.17 | 99,41 | 99,46 | 99,38 | 99,46 | 0 |
| 14.12.17 | 99,09 | 99,46 | 99,09 | 99,46 | 0 |
| 13.12.17 | 98,83 | 99,04 | 98,66 | 98,98 | 0 |
| 12.12.17 | 98,95 | 99,14 | 98,71 | 99,14 | 0 |
| 11.12.17 | 98,82 | 98,99 | 98,82 | 98,94 | 0 |
| 08.12.17 | 98,92 | 99,30 | 98,92 | 99,24 | 0 |
| 07.12.17 | 99,06 | 99,47 | 99,06 | 99,24 | 0 |
| 06.12.17 | 99,15 | 99,47 | 99,15 | 99,44 | 0 |
| 05.12.17 | 99,15 | 99,19 | 98,90 | 99,19 | 0 |
| 04.12.17 | 99,19 | 99,19 | 99,18 | 99,18 | 0 |
| 01.12.17 | 99,00 | 99,74 | 98,65 | 99,74 | 0 |
| 30.11.17 | 99,19 | 99,32 | 98,90 | 99,13 | 0 |
| 29.11.17 | 99,70 | 99,70 | 98,99 | 99,07 | 0 |
| 28.11.17 | 99,65 | 99,74 | 99,37 | 99,58 | 0 |
