1,655% Commerzbank 17/27 auf Festzins
WKN: CZ40L7 / ISIN: DE000CZ40L71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 11.12.17 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 08.12.17 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 07.12.17 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 06.12.17 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 05.12.17 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 04.12.17 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 01.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.11.17 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.11.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.11.17 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 27.11.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.11.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 23.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.11.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.11.17 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 20.11.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.11.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.11.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.11.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.11.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.11.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 08.11.17 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 07.11.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
