variabel Nord/LB 17/27 auf EURIBOR 6M
WKN: NLB0NA / ISIN: DE000NLB0NA0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 29.12.17 | 97,42 | 97,43 | 97,42 | 97,43 | 0 |
| 28.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 27.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 22.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 21.12.17 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 20.12.17 | 97,41 | 97,42 | 97,41 | 97,42 | 0 |
| 19.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 18.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 15.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 14.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 13.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 12.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 11.12.17 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 08.12.17 | 97,40 | 97,41 | 97,40 | 97,41 | 0 |
| 07.12.17 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 06.12.17 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 05.12.17 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 04.12.17 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 01.12.17 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 30.11.17 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 29.11.17 | 97,39 | 97,40 | 97,39 | 97,40 | 0 |
| 28.11.17 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 27.11.17 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 24.11.17 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
