0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 99,84 | 99,88 | 99,84 | 99,84 | 0 |
| 11.12.17 | 99,83 | 99,95 | 99,81 | 99,86 | 0 |
| 08.12.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 07.12.17 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.12.17 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 05.12.17 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 04.12.17 | 99,67 | 99,77 | 99,67 | 99,71 | 0 |
| 01.12.17 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 30.11.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.11.17 | 99,59 | 99,59 | 99,44 | 99,44 | 0 |
| 28.11.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.11.17 | 99,24 | 99,45 | 99,14 | 99,31 | 0 |
| 24.11.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 75000 |
| 22.11.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.11.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.11.17 | 99,15 | 99,16 | 99,12 | 99,12 | 0 |
| 17.11.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.11.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.11.17 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.11.17 | 98,84 | 98,91 | 98,72 | 98,72 | 0 |
| 10.11.17 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 09.11.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.11.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
