Schweden, Königreich
WKN: A1Z2NU / ISIN: SE0007125927Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 02.01.18 | 103,73 | 103,73 | 103,66 | 103,70 | 0 |
| 29.12.17 | 104,06 | 104,06 | 103,89 | 103,89 | 0 |
| 28.12.17 | 104,19 | 104,20 | 104,10 | 104,14 | 0 |
| 27.12.17 | 104,20 | 104,31 | 104,20 | 104,31 | 0 |
| 22.12.17 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 21.12.17 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 20.12.17 | 104,04 | 104,13 | 103,94 | 103,94 | 0 |
| 19.12.17 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.12.17 | 104,22 | 104,36 | 104,22 | 104,32 | 0 |
| 15.12.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.12.17 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.12.17 | 104,47 | 104,64 | 104,47 | 104,64 | 0 |
| 12.12.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.12.17 | 104,89 | 105,09 | 104,89 | 105,04 | 0 |
| 08.12.17 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 07.12.17 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 06.12.17 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 05.12.17 | 104,71 | 104,81 | 104,71 | 104,73 | 0 |
| 04.12.17 | 104,48 | 104,67 | 104,47 | 104,67 | 0 |
| 01.12.17 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 30.11.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 29.11.17 | 104,47 | 104,47 | 104,35 | 104,35 | 0 |
| 28.11.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.11.17 | 104,51 | 104,64 | 104,47 | 104,64 | 0 |
