ENTERPRISE PRODUCTS OPER
WKN: A1GUR6 / ISIN: US29379VAV53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 118,14 | 118,14 | 117,18 | 117,19 | 0 |
| 08.01.18 | 117,83 | 118,35 | 117,83 | 118,15 | 0 |
| 05.01.18 | 117,65 | 118,31 | 117,61 | 117,83 | 0 |
| 04.01.18 | 117,46 | 117,88 | 117,32 | 117,58 | 0 |
| 03.01.18 | 117,64 | 117,65 | 117,16 | 117,31 | 0 |
| 02.01.18 | 119,90 | 119,90 | 119,90 | 119,90 | 0 |
| 29.12.17 | 119,90 | 119,90 | 119,90 | 119,90 | 0 |
| 28.12.17 | 119,90 | 119,90 | 119,90 | 119,90 | 0 |
| 27.12.17 | 119,50 | 119,90 | 119,50 | 119,90 | 0 |
| 22.12.17 | 118,45 | 119,50 | 118,45 | 119,50 | 0 |
| 21.12.17 | 115,36 | 115,36 | 115,36 | 115,36 | 0 |
| 20.12.17 | 116,44 | 116,70 | 115,27 | 115,34 | 0 |
| 19.12.17 | 117,82 | 118,02 | 116,42 | 116,44 | 0 |
| 18.12.17 | 120,06 | 120,06 | 117,75 | 117,81 | 0 |
| 15.12.17 | 120,06 | 120,06 | 120,06 | 120,06 | 0 |
| 14.12.17 | 117,24 | 117,39 | 116,74 | 116,74 | 0 |
| 13.12.17 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 12.12.17 | 116,78 | 117,03 | 116,18 | 116,22 | 0 |
| 11.12.17 | 117,04 | 117,29 | 116,77 | 116,78 | 0 |
| 08.12.17 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 07.12.17 | 117,65 | 117,81 | 117,03 | 117,27 | 0 |
| 06.12.17 | 116,48 | 117,83 | 116,48 | 117,65 | 0 |
| 05.12.17 | 116,24 | 116,50 | 116,06 | 116,48 | 0 |
| 04.12.17 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 01.12.17 | 115,93 | 116,98 | 115,93 | 116,98 | 0 |
