Bundesanleihe Kuponstrip 2046-08-15 auf Festzins
WKN: 381164 / ISIN: DE0003811642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 65,66 | 65,66 | 65,47 | 65,47 | 0 |
| 27.12.17 | 65,44 | 65,58 | 65,38 | 65,58 | 0 |
| 22.12.17 | 65,21 | 65,29 | 65,21 | 65,29 | 0 |
| 21.12.17 | 65,19 | 65,24 | 65,03 | 65,03 | 0 |
| 20.12.17 | 65,71 | 65,76 | 65,32 | 65,32 | 0 |
| 19.12.17 | 67,58 | 67,58 | 66,75 | 66,75 | 0 |
| 18.12.17 | 67,79 | 67,86 | 67,79 | 67,86 | 0 |
| 15.12.17 | 67,17 | 67,47 | 67,17 | 67,47 | 0 |
| 14.12.17 | 66,56 | 66,56 | 66,45 | 66,54 | 0 |
| 13.12.17 | 66,87 | 66,95 | 66,77 | 66,77 | 0 |
| 12.12.17 | 67,46 | 67,54 | 67,25 | 67,25 | 0 |
| 11.12.17 | 67,14 | 67,29 | 66,98 | 67,26 | 0 |
| 08.12.17 | 67,10 | 67,11 | 67,10 | 67,10 | 0 |
| 07.12.17 | 67,58 | 67,64 | 67,45 | 67,45 | 0 |
| 06.12.17 | 67,03 | 67,16 | 67,03 | 67,16 | 0 |
| 05.12.17 | 66,28 | 66,52 | 66,28 | 66,47 | 0 |
| 04.12.17 | 67,49 | 67,49 | 66,90 | 66,90 | 0 |
| 01.12.17 | 65,76 | 66,24 | 65,76 | 66,24 | 0 |
| 30.11.17 | 65,54 | 65,69 | 65,50 | 65,69 | 0 |
| 29.11.17 | 66,04 | 66,04 | 65,66 | 65,66 | 0 |
| 28.11.17 | 66,16 | 66,16 | 66,12 | 66,12 | 0 |
| 27.11.17 | 66,04 | 66,08 | 65,94 | 65,94 | 0 |
| 24.11.17 | 66,39 | 66,39 | 66,24 | 66,24 | 0 |
| 23.11.17 | 66,06 | 66,24 | 66,06 | 66,24 | 0 |
| 22.11.17 | 65,66 | 66,03 | 65,66 | 65,84 | 0 |
