3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 166,77 | 166,77 | 166,04 | 166,08 | 0 |
| 08.01.18 | 165,59 | 165,87 | 165,59 | 165,87 | 0 |
| 05.01.18 | 166,21 | 166,47 | 166,21 | 166,45 | 0 |
| 04.01.18 | 166,53 | 166,53 | 165,15 | 165,66 | 0 |
| 03.01.18 | 162,79 | 163,53 | 162,79 | 163,53 | 0 |
| 02.01.18 | 166,43 | 166,43 | 163,69 | 163,69 | 0 |
| 29.12.17 | 165,97 | 165,97 | 165,65 | 165,65 | 0 |
| 28.12.17 | 166,40 | 166,40 | 165,87 | 166,14 | 0 |
| 27.12.17 | 163,52 | 164,94 | 163,52 | 164,94 | 0 |
| 22.12.17 | 162,60 | 163,79 | 162,60 | 163,79 | 0 |
| 21.12.17 | 162,88 | 163,07 | 162,04 | 162,04 | 0 |
| 20.12.17 | 165,47 | 165,47 | 162,99 | 163,43 | 0 |
| 19.12.17 | 169,54 | 169,54 | 166,27 | 166,47 | 0 |
| 18.12.17 | 169,44 | 169,91 | 169,34 | 169,91 | 0 |
| 15.12.17 | 168,36 | 168,65 | 168,36 | 168,65 | 0 |
| 14.12.17 | 165,18 | 167,67 | 165,18 | 167,67 | 0 |
| 13.12.17 | 164,98 | 164,98 | 164,57 | 164,98 | 0 |
| 12.12.17 | 165,25 | 165,53 | 164,67 | 164,67 | 0 |
| 11.12.17 | 163,69 | 165,18 | 163,69 | 165,18 | 0 |
| 08.12.17 | 163,27 | 163,27 | 161,26 | 163,06 | 0 |
| 07.12.17 | 165,09 | 165,12 | 163,69 | 163,69 | 0 |
| 06.12.17 | 164,95 | 164,95 | 164,29 | 164,29 | 0 |
| 05.12.17 | 162,11 | 162,60 | 162,11 | 162,60 | 0 |
| 04.12.17 | 162,36 | 162,99 | 162,36 | 162,73 | 0 |
| 01.12.17 | 161,17 | 161,94 | 161,17 | 161,94 | 0 |
