12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 161,70 | 162,30 | 161,70 | 162,20 | 0 |
| 09.02.18 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 08.02.18 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 07.02.18 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 06.02.18 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 05.02.18 | 163,45 | 164,65 | 163,45 | 163,70 | 0 |
| 02.02.18 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 01.02.18 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 31.01.18 | 164,80 | 165,90 | 164,80 | 165,90 | 0 |
| 30.01.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 29.01.18 | 165,70 | 165,80 | 164,75 | 164,75 | 0 |
| 26.01.18 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 25.01.18 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 24.01.18 | 164,40 | 164,45 | 164,40 | 164,45 | 0 |
| 23.01.18 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 22.01.18 | 165,20 | 165,20 | 164,95 | 164,95 | 0 |
| 19.01.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 18.01.18 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 17.01.18 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 16.01.18 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 15.01.18 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 12.01.18 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 11.01.18 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 10.01.18 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 09.01.18 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
