variabel Morgan Stanley 17/28 auf 3M USD LIBOR
WKN: MS0GZL / ISIN: US61744YAK47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 97,54 | 97,54 | 97,15 | 97,15 | 0 |
| 07.02.18 | 98,06 | 98,12 | 97,87 | 97,87 | 0 |
| 06.02.18 | 97,87 | 98,82 | 97,87 | 97,96 | 0 |
| 05.02.18 | 97,81 | 98,16 | 97,81 | 98,03 | 0 |
| 02.02.18 | 98,67 | 98,71 | 98,08 | 98,08 | 0 |
| 01.02.18 | 98,92 | 99,08 | 98,87 | 98,88 | 0 |
| 31.01.18 | 99,16 | 99,16 | 98,77 | 98,77 | 0 |
| 30.01.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.01.18 | 98,97 | 99,17 | 98,91 | 98,92 | 0 |
| 26.01.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.01.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.01.18 | 99,04 | 99,08 | 98,96 | 99,08 | 0 |
| 23.01.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.01.18 | 98,72 | 98,95 | 98,72 | 98,82 | 0 |
| 19.01.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 18.01.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.01.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.01.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.01.18 | 99,79 | 99,90 | 99,69 | 99,69 | 0 |
| 12.01.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.01.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.01.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.01.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.01.18 | 100,14 | 100,45 | 100,14 | 100,20 | 0 |
| 05.01.18 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
