0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 18.01.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 17.01.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 16.01.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.01.18 | 98,47 | 98,47 | 98,41 | 98,41 | 0 |
| 12.01.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 11.01.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.01.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 09.01.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.01.18 | 99,07 | 99,31 | 99,07 | 99,20 | 0 |
| 05.01.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.01.18 | 98,97 | 99,15 | 98,97 | 99,15 | 0 |
| 03.01.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.01.18 | 98,97 | 99,05 | 98,92 | 98,92 | 0 |
| 29.12.17 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 28.12.17 | 99,18 | 99,23 | 99,11 | 99,11 | 0 |
| 27.12.17 | 99,12 | 99,26 | 99,07 | 99,26 | 0 |
| 22.12.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.12.17 | 99,47 | 99,47 | 99,00 | 99,00 | 0 |
| 19.12.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.12.17 | 99,87 | 99,89 | 99,83 | 99,83 | 40000 |
| 15.12.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.12.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 13.12.17 | 99,73 | 99,74 | 99,73 | 99,73 | - |
