5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.18 | 131,20 | 131,20 | 129,99 | 129,99 | 0 |
| 01.02.18 | 132,25 | 132,55 | 132,07 | 132,07 | 0 |
| 31.01.18 | 132,33 | 132,43 | 131,76 | 131,76 | 0 |
| 30.01.18 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 29.01.18 | 133,54 | 133,54 | 131,80 | 132,09 | 0 |
| 26.01.18 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 25.01.18 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 24.01.18 | 133,09 | 133,09 | 132,43 | 132,49 | 0 |
| 23.01.18 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 22.01.18 | 133,85 | 134,07 | 133,15 | 133,23 | 0 |
| 19.01.18 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 18.01.18 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 17.01.18 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 16.01.18 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 15.01.18 | 134,42 | 135,31 | 134,41 | 135,31 | 0 |
| 12.01.18 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 11.01.18 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 10.01.18 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 09.01.18 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 08.01.18 | 134,14 | 134,59 | 133,73 | 133,85 | 0 |
| 05.01.18 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 04.01.18 | 132,92 | 133,32 | 132,92 | 133,32 | 0 |
| 03.01.18 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 02.01.18 | 135,02 | 135,23 | 133,07 | 133,07 | 0 |
| 29.12.17 | 135,61 | 135,62 | 134,52 | 134,52 | 0 |
