% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 31.01.18 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.01.18 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.01.18 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 26.01.18 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.01.18 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 24.01.18 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.01.18 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.01.18 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 19.01.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.01.18 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.01.18 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.01.18 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.01.18 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.01.18 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 11.01.18 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 10.01.18 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.01.18 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 08.01.18 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 05.01.18 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 04.01.18 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.01.18 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.01.18 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 29.12.17 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.12.17 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
