6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 03.01.18 | 161,78 | 162,98 | 161,78 | 162,98 | 0 |
| 02.01.18 | 161,56 | 163,80 | 161,56 | 162,11 | 0 |
| 29.12.17 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 28.12.17 | 163,14 | 163,14 | 162,63 | 162,63 | 0 |
| 27.12.17 | 162,90 | 162,90 | 162,68 | 162,68 | 0 |
| 22.12.17 | 162,69 | 162,69 | 162,55 | 162,67 | 0 |
| 21.12.17 | 162,16 | 162,25 | 162,16 | 162,25 | 10000 |
| 20.12.17 | 163,09 | 163,09 | 162,28 | 162,28 | 0 |
| 19.12.17 | 164,65 | 164,65 | 164,54 | 164,54 | 0 |
| 18.12.17 | 165,11 | 165,20 | 164,78 | 164,78 | 0 |
| 15.12.17 | 165,17 | 165,52 | 165,17 | 165,52 | 5000 |
| 14.12.17 | 164,40 | 164,51 | 164,18 | 164,51 | 0 |
| 13.12.17 | 164,77 | 164,77 | 164,29 | 164,45 | 0 |
| 12.12.17 | 164,94 | 164,94 | 164,63 | 164,63 | 0 |
| 11.12.17 | 163,87 | 165,29 | 163,87 | 165,29 | 0 |
| 08.12.17 | 164,38 | 164,72 | 164,38 | 164,72 | 0 |
| 07.12.17 | 165,09 | 165,09 | 164,72 | 165,07 | 0 |
| 06.12.17 | 165,13 | 165,35 | 164,91 | 165,35 | 0 |
| 05.12.17 | 164,28 | 164,56 | 164,28 | 164,56 | 1000 |
| 04.12.17 | 164,25 | 164,56 | 164,25 | 164,40 | 0 |
| 01.12.17 | 164,15 | 164,55 | 164,15 | 164,44 | 0 |
| 30.11.17 | 163,15 | 163,72 | 163,15 | 163,72 | 0 |
| 29.11.17 | 163,79 | 163,91 | 163,14 | 163,14 | 0 |
| 28.11.17 | 164,34 | 164,49 | 164,32 | 164,33 | 3000 |
