1,00% Bank Nederlandse Gemeenten NV 16/26 auf Festzins
WKN: A18WM4 / ISIN: XS1342516629Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 104,95 | 104,95 | 104,94 | 104,94 | 0 |
| 01.12.17 | 104,48 | 105,16 | 104,48 | 105,16 | 0 |
| 30.11.17 | 104,45 | 104,70 | 104,45 | 104,45 | 0 |
| 29.11.17 | 104,74 | 104,77 | 104,64 | 104,64 | 0 |
| 28.11.17 | 104,81 | 104,94 | 104,81 | 104,92 | 0 |
| 27.11.17 | 104,65 | 104,95 | 104,65 | 104,94 | 0 |
| 24.11.17 | 104,82 | 104,87 | 104,78 | 104,80 | 0 |
| 23.11.17 | 104,69 | 104,90 | 104,69 | 104,90 | 0 |
| 22.11.17 | 104,95 | 104,95 | 104,77 | 104,88 | 0 |
| 21.11.17 | 104,86 | 104,94 | 104,85 | 104,90 | 0 |
| 20.11.17 | 104,59 | 104,85 | 104,59 | 104,82 | 0 |
| 17.11.17 | 104,69 | 104,83 | 104,69 | 104,83 | 0 |
| 16.11.17 | 104,71 | 104,78 | 104,60 | 104,75 | 0 |
| 15.11.17 | 104,68 | 104,80 | 104,68 | 104,73 | 0 |
| 14.11.17 | 104,38 | 104,61 | 104,37 | 104,61 | 0 |
| 13.11.17 | 104,30 | 104,61 | 104,30 | 104,47 | 0 |
| 10.11.17 | 104,48 | 104,58 | 104,46 | 104,46 | 0 |
| 09.11.17 | 104,71 | 104,97 | 104,62 | 104,68 | 0 |
| 08.11.17 | 104,86 | 105,05 | 104,86 | 104,99 | 0 |
| 07.11.17 | 104,66 | 104,95 | 104,66 | 104,95 | 0 |
| 06.11.17 | 104,76 | 104,90 | 104,76 | 104,90 | 0 |
| 03.11.17 | 104,43 | 104,75 | 104,43 | 104,72 | 0 |
| 02.11.17 | 104,58 | 104,70 | 104,46 | 104,70 | 0 |
| 01.11.17 | 104,63 | 104,68 | 104,60 | 104,64 | 0 |
| 31.10.17 | 104,65 | 104,69 | 104,58 | 104,67 | 0 |
