1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.04.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.04.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.04.18 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 13.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.04.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.04.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.04.18 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 06.04.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.04.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.04.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.04.18 | 99,40 | 99,40 | 99,35 | 99,40 | 0 |
| 29.03.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 28.03.18 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 27.03.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.03.18 | 99,20 | 99,30 | 99,20 | 99,25 | 0 |
| 23.03.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.03.18 | 99,15 | 99,25 | 99,15 | 99,20 | 0 |
| 21.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.03.18 | 99,25 | 99,25 | 99,15 | 99,20 | 0 |
| 16.03.18 | 99,10 | 99,15 | 99,05 | 99,10 | 0 |
| 15.03.18 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 14.03.18 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
