variabel NRW Bank 17/27 auf Stufenzins
WKN: NWB2HY / ISIN: DE000NWB2HY5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.04.18 | 98,76 | 98,86 | 98,76 | 98,86 | 0 |
| 25.04.18 | 98,92 | 98,92 | 98,75 | 98,75 | 0 |
| 24.04.18 | 98,92 | 98,98 | 98,88 | 98,88 | 0 |
| 23.04.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.04.18 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 19.04.18 | 99,63 | 99,63 | 99,40 | 99,40 | 0 |
| 18.04.18 | 99,67 | 99,70 | 99,67 | 99,68 | 0 |
| 17.04.18 | 99,57 | 99,59 | 99,51 | 99,59 | 0 |
| 16.04.18 | 99,66 | 99,66 | 99,50 | 99,57 | 0 |
| 13.04.18 | 99,69 | 99,69 | 99,58 | 99,61 | 0 |
| 12.04.18 | 99,76 | 99,76 | 99,71 | 99,71 | 0 |
| 11.04.18 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 10.04.18 | 99,65 | 99,69 | 99,62 | 99,62 | 0 |
| 09.04.18 | 99,66 | 99,66 | 99,60 | 99,61 | 0 |
| 06.04.18 | 99,48 | 99,54 | 99,48 | 99,54 | 0 |
| 05.04.18 | 99,66 | 99,66 | 97,90 | 99,53 | 0 |
| 04.04.18 | 99,60 | 99,62 | 99,59 | 99,59 | 0 |
| 03.04.18 | 99,49 | 99,53 | 99,49 | 99,53 | 0 |
| 29.03.18 | 99,50 | 99,50 | 97,92 | 99,49 | 0 |
| 28.03.18 | 99,44 | 99,48 | 97,91 | 99,48 | 0 |
| 27.03.18 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 26.03.18 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 23.03.18 | 99,25 | 99,25 | 97,84 | 99,18 | 0 |
| 22.03.18 | 98,85 | 99,06 | 98,85 | 99,06 | 0 |
