0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 92,45 | 92,45 | 92,27 | 92,27 | 0 |
| 20.04.18 | 92,68 | 92,70 | 92,54 | 92,68 | 0 |
| 19.04.18 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 18.04.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 17.04.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 16.04.18 | 93,19 | 93,34 | 93,07 | 93,34 | 0 |
| 13.04.18 | 93,37 | 93,49 | 93,23 | 93,49 | 0 |
| 12.04.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.04.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.04.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.04.18 | 93,47 | 93,49 | 93,37 | 93,37 | 0 |
| 06.04.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.04.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.04.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.04.18 | 93,37 | 93,55 | 93,33 | 93,35 | 0 |
| 29.03.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.03.18 | 93,67 | 93,71 | 93,43 | 93,43 | 0 |
| 27.03.18 | 93,22 | 93,49 | 93,22 | 93,49 | 0 |
| 26.03.18 | 93,21 | 93,28 | 93,04 | 93,28 | 0 |
| 23.03.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.03.18 | 93,05 | 93,40 | 93,05 | 93,40 | 0 |
| 21.03.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 20.03.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.03.18 | 93,34 | 93,34 | 92,92 | 93,30 | 0 |
| 16.03.18 | 93,46 | 93,52 | 93,38 | 93,40 | 0 |
