0,625% Caisse Française de Financement Local 16/26 auf Festzins
WKN: A18Z1X / ISIN: FR0013150257Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 99,45 | 99,45 | 99,35 | 99,35 | 0 |
| 12.04.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.04.18 | 99,50 | 99,62 | 99,50 | 99,62 | 0 |
| 10.04.18 | 99,59 | 99,62 | 99,50 | 99,50 | 0 |
| 09.04.18 | 99,59 | 99,62 | 99,57 | 99,59 | 0 |
| 06.04.18 | 99,55 | 99,57 | 99,53 | 99,53 | 0 |
| 05.04.18 | 99,53 | 99,54 | 99,49 | 99,54 | 0 |
| 04.04.18 | 99,46 | 99,75 | 99,46 | 99,75 | 0 |
| 03.04.18 | 99,73 | 99,73 | 99,61 | 99,61 | 0 |
| 29.03.18 | 99,56 | 99,65 | 99,56 | 99,60 | 0 |
| 28.03.18 | 99,57 | 99,70 | 99,57 | 99,70 | 0 |
| 27.03.18 | 99,28 | 99,52 | 99,28 | 99,52 | 0 |
| 26.03.18 | 99,30 | 99,33 | 99,29 | 99,30 | 0 |
| 23.03.18 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 22.03.18 | 99,12 | 99,46 | 99,12 | 99,46 | 0 |
| 21.03.18 | 99,11 | 99,13 | 99,08 | 99,09 | 0 |
| 20.03.18 | 99,21 | 99,21 | 99,17 | 99,21 | 0 |
| 19.03.18 | 99,25 | 99,25 | 99,17 | 99,17 | 0 |
| 16.03.18 | 99,33 | 99,37 | 99,24 | 99,24 | 0 |
| 15.03.18 | 99,12 | 99,22 | 99,12 | 99,22 | 0 |
| 14.03.18 | 98,97 | 99,17 | 98,97 | 99,17 | 0 |
| 13.03.18 | 98,87 | 98,95 | 98,85 | 98,95 | 0 |
| 12.03.18 | 98,79 | 98,90 | 98,76 | 98,90 | 0 |
| 09.03.18 | 98,79 | 98,81 | 98,78 | 98,79 | 0 |
| 08.03.18 | 98,68 | 98,75 | 98,68 | 98,69 | 0 |
