1,53% DZ HYP AG 15/36 auf Festzins
WKN: A14KK2 / ISIN: DE000A14KK24Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 24.05.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 23.05.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 22.05.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 18.05.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 17.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.04.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.04.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
