Bundesanleihe Kuponstrip 2031-08-15 auf Festzins
WKN: 381149 / ISIN: DE0003811493Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 86,09 | 86,30 | 85,96 | 86,30 | 0 |
| 23.05.18 | 85,60 | 85,93 | 85,60 | 85,93 | 0 |
| 22.05.18 | 85,69 | 85,69 | 85,47 | 85,65 | 0 |
| 18.05.18 | 84,57 | 84,73 | 84,57 | 84,73 | 0 |
| 17.05.18 | 84,80 | 84,80 | 84,79 | 84,79 | 0 |
| 16.05.18 | 84,55 | 84,78 | 84,55 | 84,78 | 0 |
| 15.05.18 | 85,06 | 85,06 | 84,80 | 84,80 | 0 |
| 14.05.18 | 85,77 | 85,77 | 85,22 | 85,22 | 0 |
| 11.05.18 | 85,81 | 85,85 | 85,79 | 85,79 | 0 |
| 10.05.18 | 85,67 | 85,76 | 85,67 | 85,76 | 0 |
| 09.05.18 | 85,59 | 85,59 | 85,56 | 85,58 | 0 |
| 08.05.18 | 85,74 | 85,74 | 85,65 | 85,65 | 0 |
| 07.05.18 | 85,81 | 85,81 | 85,80 | 85,80 | 0 |
| 04.05.18 | 85,73 | 85,74 | 85,73 | 85,74 | 0 |
| 03.05.18 | 85,32 | 85,41 | 85,32 | 85,41 | 0 |
| 02.05.18 | 85,49 | 85,49 | 85,27 | 85,27 | 0 |
| 30.04.18 | 85,46 | 85,46 | 85,28 | 85,30 | 0 |
| 27.04.18 | 85,17 | 85,35 | 85,17 | 85,35 | 0 |
| 26.04.18 | 84,69 | 84,88 | 84,69 | 84,88 | 0 |
| 25.04.18 | 84,73 | 84,73 | 84,56 | 84,59 | 0 |
| 24.04.18 | 84,76 | 84,76 | 84,63 | 84,63 | 0 |
| 23.04.18 | 85,11 | 85,11 | 84,85 | 84,85 | 0 |
| 20.04.18 | 85,19 | 85,19 | 85,06 | 85,06 | 0 |
| 19.04.18 | 85,89 | 85,89 | 85,44 | 85,44 | 0 |
| 18.04.18 | 85,97 | 85,97 | 85,92 | 85,92 | 0 |
