3-Year EUR denominated Fixed Rate Note auf Festzins
WKN: GP3M4P / ISIN: DE000GP3M4P2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.07.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.06.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 27.06.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 26.06.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.06.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.06.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 23.06.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 20.06.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 19.06.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.06.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.06.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.06.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
