Zertifikat [Raiffeisen Bank International AG]
WKN: RC1G75 / ISIN: AT0000A3JF97Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 28.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 21.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
