RUMAENIEN 20/31 MTN 144A
WKN: A28ZWY / ISIN: US77586RAH30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,53 | 86,12 | 85,53 | 86,12 | 0 |
| 01.07.25 | 85,28 | 85,55 | 85,28 | 85,55 | 0 |
| 30.06.25 | 85,25 | 85,25 | 85,23 | 85,23 | 0 |
| 27.06.25 | 85,42 | 85,42 | 85,26 | 85,26 | 0 |
| 26.06.25 | 85,43 | 85,43 | 85,39 | 85,39 | 0 |
| 25.06.25 | 85,43 | 85,43 | 85,37 | 85,37 | 0 |
| 24.06.25 | 85,25 | 85,41 | 85,25 | 85,41 | 0 |
| 23.06.25 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 20.06.25 | 84,76 | 84,76 | 84,72 | 84,72 | 0 |
| 19.06.25 | 84,76 | 84,76 | 84,70 | 84,70 | 0 |
| 18.06.25 | 84,76 | 84,83 | 84,76 | 84,83 | 0 |
| 17.06.25 | 84,54 | 84,75 | 84,54 | 84,75 | 0 |
| 16.06.25 | 84,56 | 84,56 | 84,55 | 84,55 | 0 |
| 13.06.25 | 84,92 | 84,92 | 84,67 | 84,67 | 0 |
| 12.06.25 | 84,84 | 84,90 | 84,84 | 84,90 | 0 |
| 11.06.25 | 84,68 | 84,81 | 84,68 | 84,81 | 0 |
| 10.06.25 | 84,65 | 84,73 | 84,65 | 84,73 | 0 |
| 09.06.25 | 84,24 | 84,58 | 84,24 | 84,58 | 0 |
| 06.06.25 | 84,27 | 84,41 | 84,27 | 84,41 | 0 |
| 05.06.25 | 84,27 | 84,27 | 84,23 | 84,23 | 0 |
| 04.06.25 | 83,59 | 84,28 | 83,59 | 84,28 | 0 |
| 03.06.25 | 83,35 | 83,60 | 83,35 | 83,60 | 0 |
| 02.06.25 | 83,45 | 83,45 | 83,36 | 83,36 | 0 |
| 30.05.25 | 83,33 | 83,47 | 83,33 | 83,47 | 0 |
| 29.05.25 | 83,11 | 83,32 | 83,11 | 83,32 | 0 |
