4-Year EUR Inflation Note auf HICP/HVPI Ex-Tobacco
WKN: GP2K9H / ISIN: XS2482425233Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 01.07.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 30.06.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 27.06.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 26.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 23.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.06.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
