COMCAST 23/33
WKN: A3LHG1 / ISIN: US20030NEE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 99,12 | 99,16 | 98,94 | 99,07 | 0 |
| 09.07.25 | 98,47 | 99,19 | 98,47 | 99,19 | 0 |
| 08.07.25 | 99,03 | 99,35 | 98,56 | 98,78 | 0 |
| 07.07.25 | 99,03 | 98,94 | 98,94 | 98,94 | 0 |
| 04.07.25 | 98,96 | 99,33 | 98,86 | 98,86 | 0 |
| 03.07.25 | 99,56 | 99,86 | 99,37 | 99,58 | 0 |
| 02.07.25 | 99,60 | 99,60 | 99,35 | 99,53 | 0 |
| 01.07.25 | 99,60 | 99,96 | 99,52 | 99,52 | 0 |
| 30.06.25 | 99,16 | 99,52 | 99,16 | 99,52 | 0 |
| 27.06.25 | 99,31 | 99,36 | 99,06 | 99,29 | 0 |
| 26.06.25 | 99,10 | 99,28 | 99,06 | 99,12 | 0 |
| 25.06.25 | 99,03 | 99,13 | 99,00 | 99,03 | 0 |
| 24.06.25 | 98,69 | 99,15 | 98,59 | 99,04 | 0 |
| 23.06.25 | 98,45 | 98,88 | 98,29 | 98,88 | 0 |
| 20.06.25 | 98,44 | 98,47 | 98,12 | 98,47 | 0 |
| 19.06.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 18.06.25 | 98,36 | 98,61 | 98,28 | 98,61 | 0 |
| 17.06.25 | 98,14 | 98,35 | 98,14 | 98,29 | 0 |
| 16.06.25 | 98,25 | 98,40 | 97,97 | 98,32 | 0 |
| 13.06.25 | 98,69 | 98,74 | 98,22 | 98,22 | 0 |
| 12.06.25 | 98,23 | 98,63 | 98,23 | 98,59 | 0 |
| 11.06.25 | 97,86 | 98,23 | 97,72 | 98,21 | 0 |
| 10.06.25 | 97,89 | 98,11 | 97,87 | 97,91 | 0 |
| 09.06.25 | 97,63 | 97,79 | 97,56 | 97,79 | 0 |
| 06.06.25 | 98,21 | 98,27 | 97,70 | 97,75 | 0 |
