3,00% Anleihe 05/2026 auf Festzins
WKN: KH5DAT / ISIN: DE000KH5DAT1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 01.07.25 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 30.06.25 | 99,47 | 99,48 | 99,47 | 99,47 | 0 |
| 27.06.25 | 99,49 | 99,49 | 99,47 | 99,47 | 0 |
| 26.06.25 | 99,51 | 99,51 | 99,50 | 99,51 | 0 |
| 25.06.25 | 99,49 | 99,50 | 99,48 | 99,48 | 0 |
| 24.06.25 | 99,49 | 99,50 | 99,49 | 99,49 | 0 |
| 23.06.25 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 20.06.25 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 19.06.25 | 99,52 | 99,52 | 99,51 | 99,52 | 0 |
| 18.06.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 17.06.25 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 16.06.25 | 99,55 | 99,55 | 99,54 | 99,55 | 0 |
| 13.06.25 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 12.06.25 | 99,53 | 99,55 | 99,53 | 99,54 | 0 |
| 11.06.25 | 99,54 | 99,54 | 99,53 | 99,54 | 0 |
| 10.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.06.25 | 99,53 | 99,55 | 99,53 | 99,54 | 0 |
| 06.06.25 | 99,53 | 99,55 | 99,53 | 99,53 | 0 |
| 05.06.25 | 99,57 | 99,58 | 99,52 | 99,52 | 0 |
| 04.06.25 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 03.06.25 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 02.06.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.05.25 | 99,62 | 99,62 | 99,61 | 99,62 | 0 |
