Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VAR / ISIN: DE000DB9VAR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 99,59 | 99,60 | 99,56 | 99,56 | 0 |
| 03.07.25 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 02.07.25 | 99,50 | 99,54 | 99,50 | 99,52 | 0 |
| 01.07.25 | 99,45 | 99,52 | 99,45 | 99,50 | 0 |
| 30.06.25 | 99,46 | 99,47 | 99,44 | 99,45 | 0 |
| 27.06.25 | 99,46 | 99,47 | 99,43 | 99,43 | 0 |
| 26.06.25 | 99,46 | 99,47 | 99,44 | 99,47 | 0 |
| 25.06.25 | 99,43 | 99,43 | 99,40 | 99,42 | 0 |
| 24.06.25 | 99,36 | 99,41 | 99,36 | 99,39 | 0 |
| 23.06.25 | 99,50 | 99,51 | 99,47 | 99,50 | 0 |
| 20.06.25 | 99,53 | 99,53 | 99,48 | 99,49 | 0 |
| 19.06.25 | 99,48 | 99,51 | 99,46 | 99,51 | 0 |
| 18.06.25 | 99,42 | 99,45 | 99,42 | 99,43 | 0 |
| 17.06.25 | 99,33 | 99,42 | 99,33 | 99,41 | 0 |
| 16.06.25 | 99,34 | 99,38 | 99,33 | 99,33 | 0 |
| 13.06.25 | 99,37 | 99,39 | 99,34 | 99,34 | 0 |
| 12.06.25 | 99,23 | 99,30 | 99,23 | 99,29 | 0 |
| 11.06.25 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 10.06.25 | 99,17 | 99,17 | 99,16 | 99,17 | 0 |
| 09.06.25 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 06.06.25 | 99,11 | 99,14 | 99,11 | 99,12 | 0 |
| 05.06.25 | 99,16 | 99,20 | 99,10 | 99,10 | 0 |
| 04.06.25 | 99,22 | 99,22 | 99,13 | 99,15 | 0 |
| 03.06.25 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 30.05.25 | 99,11 | 99,12 | 99,08 | 99,08 | 0 |
