BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,80 | 85,90 | 85,80 | 85,90 | 0 |
| 02.07.25 | 85,84 | 85,84 | 85,74 | 85,74 | 0 |
| 01.07.25 | 85,67 | 85,94 | 85,67 | 85,94 | 0 |
| 30.06.25 | 85,82 | 85,82 | 85,81 | 85,81 | 0 |
| 27.06.25 | 85,84 | 85,84 | 85,77 | 85,77 | 0 |
| 26.06.25 | 85,98 | 85,98 | 85,92 | 85,92 | 0 |
| 25.06.25 | 86,03 | 86,03 | 85,84 | 85,84 | 0 |
| 24.06.25 | 86,01 | 86,01 | 85,96 | 85,96 | 0 |
| 23.06.25 | 85,56 | 85,96 | 85,56 | 85,96 | 0 |
| 20.06.25 | 85,98 | 85,98 | 85,88 | 85,88 | 0 |
| 19.06.25 | 85,80 | 85,84 | 85,80 | 85,84 | 0 |
| 18.06.25 | 85,56 | 85,94 | 85,56 | 85,94 | 0 |
| 17.06.25 | 85,58 | 85,77 | 85,58 | 85,77 | 0 |
| 16.06.25 | 85,49 | 85,84 | 85,49 | 85,84 | 0 |
| 13.06.25 | 86,03 | 86,03 | 85,76 | 85,76 | 0 |
| 12.06.25 | 85,79 | 85,99 | 85,79 | 85,99 | 0 |
| 11.06.25 | 85,79 | 85,83 | 85,79 | 85,83 | 0 |
| 10.06.25 | 85,55 | 85,80 | 85,55 | 85,80 | 0 |
| 09.06.25 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 06.06.25 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
| 05.06.25 | 85,93 | 85,93 | 85,56 | 85,56 | 0 |
| 04.06.25 | 86,04 | 86,04 | 85,91 | 85,91 | 0 |
| 03.06.25 | 85,90 | 86,02 | 85,90 | 86,02 | 0 |
| 02.06.25 | 85,88 | 85,93 | 85,88 | 85,93 | 0 |
| 30.05.25 | 85,97 | 85,97 | 85,93 | 85,93 | 0 |
