0,49 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BED / ISIN: DE000LB2BED3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,67 | 84,71 | 84,35 | 84,43 | 0 |
| 07.07.25 | 84,67 | 84,71 | 84,64 | 84,65 | 0 |
| 04.07.25 | 84,76 | 84,79 | 84,73 | 84,73 | 0 |
| 03.07.25 | 84,51 | 84,65 | 84,51 | 84,64 | 0 |
| 02.07.25 | 84,59 | 84,62 | 84,45 | 84,45 | 0 |
| 01.07.25 | 84,63 | 84,74 | 84,63 | 84,64 | 0 |
| 30.06.25 | 84,58 | 84,65 | 84,55 | 84,55 | 0 |
| 27.06.25 | 84,56 | 84,65 | 84,49 | 84,49 | 0 |
| 26.06.25 | 84,71 | 84,72 | 84,64 | 84,64 | 0 |
| 25.06.25 | 84,79 | 84,79 | 84,53 | 84,57 | 0 |
| 24.06.25 | 84,71 | 84,72 | 84,56 | 84,67 | 0 |
| 23.06.25 | 84,48 | 84,66 | 84,48 | 84,65 | 0 |
| 20.06.25 | 84,69 | 84,69 | 84,51 | 84,55 | 0 |
| 19.06.25 | 84,54 | 84,63 | 84,53 | 84,59 | 0 |
| 18.06.25 | 84,49 | 84,67 | 84,47 | 84,67 | 0 |
| 17.06.25 | 84,46 | 84,58 | 84,45 | 84,51 | 0 |
| 16.06.25 | 84,36 | 84,58 | 84,30 | 84,58 | 0 |
| 13.06.25 | 84,71 | 84,77 | 84,51 | 84,51 | 0 |
| 12.06.25 | 84,24 | 84,70 | 84,19 | 84,70 | 0 |
| 11.06.25 | 84,04 | 84,15 | 84,00 | 84,08 | 0 |
| 10.06.25 | 84,03 | 84,08 | 83,98 | 84,06 | 0 |
| 09.06.25 | 84,01 | 84,10 | 83,82 | 83,84 | 0 |
| 06.06.25 | 83,93 | 84,02 | 83,86 | 83,89 | 0 |
| 05.06.25 | 84,19 | 84,26 | 83,81 | 83,81 | 0 |
| 04.06.25 | 84,28 | 84,28 | 84,11 | 84,14 | 0 |
