0,69 % Anleihe auf Festzins
WKN: LB13WQ / ISIN: DE000LB13WQ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 76,86 | 77,31 | 76,86 | 77,30 | 0 |
| 08.07.25 | 76,70 | 77,21 | 76,70 | 77,21 | 0 |
| 07.07.25 | 76,93 | 77,64 | 76,93 | 77,43 | 0 |
| 04.07.25 | 77,21 | 77,78 | 77,21 | 77,63 | 0 |
| 03.07.25 | 76,65 | 77,56 | 76,65 | 77,56 | 0 |
| 02.07.25 | 77,23 | 77,58 | 77,23 | 77,35 | 0 |
| 01.07.25 | 76,73 | 77,70 | 76,73 | 77,58 | 0 |
| 30.06.25 | 77,05 | 77,60 | 77,05 | 77,43 | 0 |
| 27.06.25 | 77,17 | 77,56 | 77,17 | 77,40 | 0 |
| 26.06.25 | 76,86 | 77,72 | 76,86 | 77,52 | 0 |
| 25.06.25 | 77,02 | 77,79 | 77,02 | 77,54 | 0 |
| 24.06.25 | 77,05 | 77,72 | 77,05 | 77,72 | 0 |
| 23.06.25 | 76,97 | 77,75 | 76,97 | 77,75 | 0 |
| 20.06.25 | 76,93 | 77,78 | 76,93 | 77,63 | 0 |
| 19.06.25 | 77,08 | 77,68 | 77,08 | 77,61 | 0 |
| 18.06.25 | 77,22 | 77,79 | 77,22 | 77,78 | 0 |
| 17.06.25 | 77,24 | 77,69 | 77,24 | 77,53 | 0 |
| 16.06.25 | 76,81 | 77,65 | 76,81 | 77,59 | 0 |
| 13.06.25 | 77,11 | 77,87 | 77,11 | 77,51 | 0 |
| 12.06.25 | 76,83 | 77,82 | 76,83 | 77,81 | 0 |
| 11.06.25 | 77,23 | 77,26 | 77,15 | 77,22 | 0 |
| 10.06.25 | 76,24 | 77,24 | 76,24 | 77,21 | 0 |
| 09.06.25 | 76,30 | 77,28 | 76,30 | 76,94 | 0 |
| 06.06.25 | 76,23 | 77,21 | 76,23 | 76,99 | 0 |
| 05.06.25 | 77,01 | 77,56 | 76,91 | 76,91 | 0 |
