GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,61 | 86,61 | 86,41 | 86,41 | 0 |
| 30.06.25 | 86,41 | 86,46 | 86,41 | 86,46 | 0 |
| 27.06.25 | 86,36 | 86,36 | 86,29 | 86,29 | 0 |
| 26.06.25 | 86,26 | 86,26 | 86,23 | 86,23 | 0 |
| 25.06.25 | 86,13 | 86,13 | 86,08 | 86,08 | 0 |
| 24.06.25 | 85,89 | 86,23 | 85,89 | 86,23 | 0 |
| 23.06.25 | 85,46 | 85,86 | 85,46 | 85,86 | 0 |
| 20.06.25 | 85,48 | 85,48 | 85,46 | 85,46 | 0 |
| 19.06.25 | 85,39 | 85,45 | 85,39 | 85,45 | 0 |
| 18.06.25 | 85,31 | 85,49 | 85,31 | 85,49 | 0 |
| 17.06.25 | 85,29 | 85,29 | 85,26 | 85,26 | 0 |
| 16.06.25 | 85,07 | 85,23 | 85,07 | 85,23 | 0 |
| 13.06.25 | 85,52 | 85,52 | 85,29 | 85,29 | 0 |
| 12.06.25 | 85,33 | 85,42 | 85,33 | 85,42 | 0 |
| 11.06.25 | 84,91 | 85,24 | 84,91 | 85,24 | 0 |
| 10.06.25 | 85,02 | 85,02 | 85,00 | 85,00 | 0 |
| 09.06.25 | 84,88 | 84,91 | 84,88 | 84,91 | 0 |
| 06.06.25 | 85,29 | 85,29 | 84,93 | 84,93 | 0 |
| 05.06.25 | 85,53 | 85,53 | 85,33 | 85,33 | 0 |
| 04.06.25 | 85,15 | 85,52 | 85,15 | 85,52 | 0 |
| 03.06.25 | 85,07 | 85,07 | 85,03 | 85,03 | 0 |
| 02.06.25 | 85,04 | 85,04 | 85,02 | 85,02 | 0 |
| 30.05.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.05.25 | 84,50 | 84,84 | 84,50 | 84,84 | 0 |
| 28.05.25 | 84,68 | 84,68 | 84,56 | 84,56 | 0 |
