0,17 % Anleihe 01/2031 (K) auf Festzins
WKN: DK0ZF2 / ISIN: DE000DK0ZF28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.07.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.07.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.07.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.07.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.07.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.06.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.06.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.06.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 12.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 10.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
