1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.07.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.06.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 18.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 17.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 16.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.06.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.06.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.06.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.06.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.06.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 30.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
