TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 25,21 | 25,21 | 25,06 | 25,06 | 0 |
| 08.07.25 | 25,82 | 25,86 | 24,98 | 24,98 | 0 |
| 07.07.25 | 25,82 | 25,01 | 25,01 | 25,01 | 0 |
| 04.07.25 | 25,83 | 25,83 | 25,70 | 25,70 | 0 |
| 03.07.25 | 25,65 | 25,96 | 25,65 | 25,83 | 0 |
| 02.07.25 | 25,67 | 25,95 | 25,67 | 25,82 | 0 |
| 01.07.25 | 25,53 | 25,89 | 25,53 | 25,78 | 0 |
| 30.06.25 | 26,00 | 26,00 | 25,84 | 25,90 | 0 |
| 27.06.25 | 25,95 | 25,95 | 25,84 | 25,84 | 0 |
| 26.06.25 | 25,98 | 25,98 | 25,90 | 25,93 | 0 |
| 25.06.25 | 25,98 | 25,98 | 25,90 | 25,91 | 0 |
| 24.06.25 | 26,00 | 26,00 | 25,84 | 25,92 | 0 |
| 23.06.25 | 25,97 | 25,97 | 25,88 | 25,90 | 0 |
| 20.06.25 | 25,89 | 25,90 | 25,89 | 25,90 | 0 |
| 19.06.25 | 25,97 | 25,97 | 25,89 | 25,93 | 0 |
| 18.06.25 | 25,96 | 25,96 | 25,89 | 25,89 | 0 |
| 17.06.25 | 26,00 | 26,00 | 25,89 | 25,93 | 0 |
| 16.06.25 | 26,09 | 26,09 | 25,92 | 25,96 | 0 |
| 13.06.25 | 26,06 | 26,13 | 26,06 | 26,13 | 0 |
| 12.06.25 | 26,20 | 26,20 | 26,04 | 26,04 | 0 |
| 11.06.25 | 26,19 | 26,19 | 26,08 | 26,10 | 0 |
| 10.06.25 | 26,22 | 26,22 | 26,04 | 26,11 | 0 |
| 09.06.25 | 26,18 | 26,18 | 26,05 | 26,18 | 0 |
| 06.06.25 | 26,35 | 26,35 | 26,04 | 26,18 | 0 |
| 05.06.25 | 26,20 | 26,20 | 26,16 | 26,16 | 0 |
