variabel LBBW 20/31 auf Stufenzins
WKN: LB13L5 / ISIN: DE000LB13L55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,27 | 85,63 | 85,27 | 85,46 | 0 |
| 01.07.25 | 84,84 | 85,71 | 84,84 | 85,62 | 0 |
| 30.06.25 | 85,12 | 85,64 | 85,12 | 85,54 | 0 |
| 27.06.25 | 85,29 | 85,62 | 85,29 | 85,47 | 0 |
| 26.06.25 | 84,88 | 85,71 | 84,88 | 85,64 | 0 |
| 25.06.25 | 84,97 | 85,74 | 84,97 | 85,56 | 0 |
| 24.06.25 | 84,96 | 85,67 | 84,96 | 85,67 | 0 |
| 23.06.25 | 84,89 | 85,66 | 84,89 | 85,66 | 0 |
| 20.06.25 | 84,86 | 85,67 | 84,86 | 85,56 | 0 |
| 19.06.25 | 84,97 | 85,61 | 84,97 | 85,56 | 0 |
| 18.06.25 | 85,17 | 85,67 | 85,17 | 85,67 | 0 |
| 17.06.25 | 85,20 | 85,60 | 85,20 | 85,50 | 0 |
| 16.06.25 | 84,76 | 85,58 | 84,76 | 85,55 | 0 |
| 13.06.25 | 85,00 | 85,73 | 85,00 | 85,46 | 0 |
| 12.06.25 | 84,72 | 85,71 | 84,72 | 85,70 | 0 |
| 11.06.25 | 85,08 | 85,12 | 85,04 | 85,08 | 0 |
| 10.06.25 | 84,19 | 85,08 | 84,19 | 85,06 | 0 |
| 09.06.25 | 84,18 | 85,10 | 84,18 | 84,89 | 0 |
| 06.06.25 | 84,13 | 85,02 | 84,13 | 84,86 | 0 |
| 05.06.25 | 84,83 | 85,31 | 84,82 | 84,82 | 0 |
| 04.06.25 | 84,57 | 85,30 | 84,57 | 85,18 | 0 |
| 03.06.25 | 84,50 | 85,31 | 84,50 | 85,27 | 0 |
| 02.06.25 | 84,46 | 85,20 | 84,46 | 85,20 | 0 |
| 30.05.25 | 84,48 | 85,16 | 84,48 | 85,16 | 0 |
| 29.05.25 | 85,10 | 85,18 | 84,93 | 85,18 | 0 |
