variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 74,43 | 74,58 | 74,43 | 74,46 | 0 |
| 30.06.25 | 74,32 | 74,46 | 74,27 | 74,27 | 0 |
| 27.06.25 | 74,32 | 74,38 | 74,21 | 74,22 | 0 |
| 26.06.25 | 74,60 | 74,60 | 74,36 | 74,36 | 0 |
| 25.06.25 | 74,74 | 74,76 | 74,34 | 74,40 | 0 |
| 24.06.25 | 74,67 | 74,67 | 74,39 | 74,62 | 0 |
| 23.06.25 | 74,39 | 74,69 | 74,39 | 74,66 | 0 |
| 20.06.25 | 74,72 | 74,72 | 74,44 | 74,51 | 0 |
| 19.06.25 | 74,51 | 74,64 | 74,48 | 74,57 | 0 |
| 18.06.25 | 74,37 | 74,73 | 74,34 | 74,73 | 0 |
| 17.06.25 | 74,34 | 74,54 | 74,30 | 74,45 | 0 |
| 16.06.25 | 74,21 | 74,54 | 74,15 | 74,54 | 0 |
| 13.06.25 | 74,78 | 74,79 | 74,47 | 74,47 | 0 |
| 12.06.25 | 74,52 | 74,73 | 74,44 | 74,73 | 0 |
| 11.06.25 | 74,24 | 74,37 | 74,16 | 74,29 | 0 |
| 10.06.25 | 74,24 | 74,32 | 74,17 | 74,29 | 0 |
| 09.06.25 | 74,20 | 74,38 | 73,89 | 73,91 | 0 |
| 06.06.25 | 74,16 | 74,31 | 74,07 | 74,08 | 0 |
| 05.06.25 | 74,46 | 74,58 | 73,97 | 73,97 | 0 |
| 04.06.25 | 74,54 | 74,54 | 74,35 | 74,39 | 0 |
| 03.06.25 | 74,66 | 74,66 | 74,50 | 74,50 | 0 |
| 02.06.25 | 74,37 | 74,46 | 74,16 | 74,46 | 0 |
| 30.05.25 | 74,55 | 74,55 | 74,34 | 74,36 | 0 |
| 29.05.25 | 74,12 | 74,44 | 73,95 | 74,44 | 0 |
| 28.05.25 | 74,38 | 74,41 | 74,30 | 74,32 | 0 |
