KRED.F.WIED.19/39 MTN
WKN: A2YNZ5 / ISIN: DE000A2YNZ57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 30.06.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 27.06.25 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 26.06.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 25.06.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 24.06.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 23.06.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 20.06.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 19.06.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 18.06.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 17.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 16.06.25 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 13.06.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 12.06.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 11.06.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 10.06.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 09.06.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 06.06.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 05.06.25 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 04.06.25 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 03.06.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 02.06.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 30.05.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 29.05.25 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 28.05.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
