WORLD BK 19/50 MTN
WKN: A2R829 / ISIN: XS2063423318Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 46,03 | 46,18 | 45,89 | 45,89 | 0 |
| 08.07.25 | 46,72 | 46,72 | 45,77 | 45,77 | 0 |
| 07.07.25 | 46,72 | 46,07 | 46,07 | 46,07 | 0 |
| 04.07.25 | 46,92 | 46,96 | 46,43 | 46,43 | 0 |
| 03.07.25 | 46,42 | 46,74 | 46,42 | 46,68 | 0 |
| 02.07.25 | 46,65 | 46,75 | 46,31 | 46,41 | 0 |
| 01.07.25 | 46,60 | 46,91 | 46,56 | 46,82 | 0 |
| 30.06.25 | 46,73 | 46,73 | 46,39 | 46,39 | 0 |
| 27.06.25 | 46,75 | 46,75 | 46,39 | 46,51 | 0 |
| 26.06.25 | 47,08 | 47,13 | 46,59 | 46,59 | 0 |
| 25.06.25 | 47,20 | 47,41 | 46,69 | 46,85 | 0 |
| 24.06.25 | 47,46 | 47,52 | 46,87 | 47,22 | 0 |
| 23.06.25 | 47,14 | 47,65 | 47,14 | 47,59 | 0 |
| 20.06.25 | 47,74 | 47,74 | 47,27 | 47,43 | 0 |
| 19.06.25 | 47,25 | 47,63 | 47,16 | 47,36 | 0 |
| 18.06.25 | 47,34 | 47,70 | 47,08 | 47,70 | 0 |
| 17.06.25 | 47,02 | 47,48 | 46,98 | 47,34 | 0 |
| 16.06.25 | 47,41 | 47,41 | 46,97 | 47,31 | 0 |
| 13.06.25 | 48,15 | 48,15 | 47,40 | 47,40 | 0 |
| 12.06.25 | 47,19 | 47,88 | 47,19 | 47,75 | 0 |
| 11.06.25 | 47,01 | 47,32 | 46,95 | 47,15 | 0 |
| 10.06.25 | 46,73 | 47,08 | 46,73 | 47,08 | 0 |
| 09.06.25 | 46,62 | 47,11 | 46,36 | 46,55 | 0 |
| 06.06.25 | 46,80 | 47,14 | 46,80 | 46,85 | 0 |
| 05.06.25 | 47,14 | 47,45 | 46,69 | 46,69 | 0 |
