1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,78 | 64,04 | 63,78 | 64,04 | 0 |
| 30.06.25 | 63,56 | 63,56 | 63,54 | 63,54 | 0 |
| 27.06.25 | 63,59 | 63,59 | 63,41 | 63,41 | 0 |
| 26.06.25 | 63,94 | 63,94 | 63,45 | 63,45 | 0 |
| 25.06.25 | 64,10 | 64,10 | 63,82 | 63,82 | 0 |
| 24.06.25 | 64,24 | 64,24 | 63,84 | 63,84 | 0 |
| 23.06.25 | 64,07 | 64,08 | 64,07 | 64,08 | 0 |
| 20.06.25 | 63,77 | 63,93 | 63,77 | 63,93 | 0 |
| 19.06.25 | 64,38 | 64,38 | 64,06 | 64,06 | 0 |
| 18.06.25 | 63,86 | 64,22 | 63,86 | 64,22 | 0 |
| 17.06.25 | 63,58 | 63,81 | 63,58 | 63,81 | 0 |
| 16.06.25 | 63,67 | 63,76 | 63,67 | 63,76 | 0 |
| 13.06.25 | 65,14 | 65,14 | 63,80 | 63,80 | 0 |
| 12.06.25 | 64,46 | 64,57 | 64,46 | 64,57 | 0 |
| 11.06.25 | 64,30 | 64,30 | 64,10 | 64,10 | 0 |
| 10.06.25 | 64,04 | 64,25 | 64,04 | 64,25 | 0 |
| 09.06.25 | 63,88 | 63,88 | 63,64 | 63,64 | 0 |
| 06.06.25 | 63,80 | 63,91 | 63,80 | 63,91 | 0 |
| 05.06.25 | 64,15 | 64,15 | 63,49 | 63,49 | 0 |
| 04.06.25 | 63,94 | 63,94 | 63,87 | 63,87 | 0 |
| 03.06.25 | 64,18 | 64,18 | 63,97 | 63,97 | 0 |
| 02.06.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 30.05.25 | 63,92 | 63,92 | 63,81 | 63,81 | 0 |
| 29.05.25 | 63,05 | 63,73 | 63,05 | 63,73 | 0 |
| 28.05.25 | 63,62 | 63,62 | 63,17 | 63,17 | 0 |
