0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,38 | 84,43 | 84,16 | 84,17 | 0 |
| 01.07.25 | 84,40 | 84,60 | 84,38 | 84,47 | 0 |
| 30.06.25 | 84,39 | 84,44 | 84,28 | 84,28 | 0 |
| 27.06.25 | 84,51 | 84,51 | 84,27 | 84,27 | 0 |
| 26.06.25 | 84,45 | 84,58 | 84,40 | 84,43 | 0 |
| 25.06.25 | 84,46 | 84,62 | 84,24 | 84,31 | 0 |
| 24.06.25 | 84,64 | 84,64 | 84,26 | 84,48 | 0 |
| 23.06.25 | 84,24 | 84,58 | 84,24 | 84,55 | 0 |
| 20.06.25 | 84,54 | 84,54 | 84,30 | 84,45 | 0 |
| 19.06.25 | 84,53 | 84,53 | 84,32 | 84,50 | 0 |
| 18.06.25 | 84,40 | 84,66 | 84,30 | 84,66 | 0 |
| 17.06.25 | 84,25 | 84,39 | 84,14 | 84,31 | 0 |
| 16.06.25 | 84,29 | 84,29 | 84,01 | 84,27 | 0 |
| 13.06.25 | 84,80 | 84,86 | 84,43 | 84,46 | 0 |
| 12.06.25 | 84,44 | 84,66 | 84,44 | 84,54 | 0 |
| 11.06.25 | 84,25 | 84,35 | 84,18 | 84,24 | 0 |
| 10.06.25 | 84,31 | 84,31 | 84,14 | 84,28 | 0 |
| 09.06.25 | 84,04 | 84,49 | 84,04 | 84,26 | 0 |
| 06.06.25 | 84,23 | 84,24 | 84,02 | 84,06 | 0 |
| 05.06.25 | 84,25 | 84,55 | 83,97 | 83,97 | 0 |
| 04.06.25 | 84,78 | 84,78 | 84,36 | 84,43 | 0 |
| 03.06.25 | 84,50 | 84,59 | 84,50 | 84,54 | 0 |
| 02.06.25 | 84,55 | 84,56 | 84,19 | 84,56 | 0 |
| 30.05.25 | 84,61 | 84,61 | 84,37 | 84,48 | 0 |
| 29.05.25 | 84,46 | 84,63 | 84,12 | 84,63 | 0 |
