1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.06.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 25.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.06.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.06.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.06.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.06.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.06.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.06.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.06.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.06.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 03.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 02.06.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.05.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.05.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
