variabel La Poste 18/unbefristet auf 5J EUR Swap
WKN: A19Z03 / ISIN: FR0013331949Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 28.01.25 | 99,13 | 99,16 | 99,09 | 99,10 | 0 |
| 27.01.25 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 24.01.25 | 99,00 | 99,16 | 99,00 | 99,09 | 0 |
| 23.01.25 | 99,13 | 99,26 | 99,06 | 99,09 | 0 |
| 22.01.25 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 21.01.25 | 99,05 | 99,05 | 99,02 | 99,05 | 0 |
| 20.01.25 | 99,00 | 99,07 | 99,00 | 99,05 | 0 |
| 17.01.25 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 16.01.25 | 99,03 | 99,07 | 99,03 | 99,05 | 0 |
| 15.01.25 | 99,03 | 99,05 | 99,00 | 99,05 | 0 |
| 14.01.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 13.01.25 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 10.01.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 09.01.25 | 99,03 | 99,05 | 99,00 | 99,05 | 0 |
| 08.01.25 | 99,08 | 99,08 | 99,01 | 99,05 | 0 |
| 07.01.25 | 98,63 | 99,06 | 98,58 | 99,05 | 0 |
| 06.01.25 | 98,63 | 98,70 | 98,58 | 98,58 | 0 |
| 03.01.25 | 98,56 | 98,53 | 98,53 | 98,53 | 0 |
| 02.01.25 | 98,50 | 98,62 | 98,49 | 98,49 | 0 |
| 30.12.24 | 98,38 | 98,39 | 98,38 | 98,39 | 0 |
| 27.12.24 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.12.24 | 98,38 | 98,50 | 98,38 | 98,38 | 0 |
| 20.12.24 | 98,50 | 98,50 | 98,39 | 98,45 | 0 |
| 19.12.24 | 98,63 | 98,68 | 98,45 | 98,45 | 0 |
