2,75% Fairfax Financial Holdings Ltd. 18/28 auf Festzins
WKN: A19YHY / ISIN: XS1794675931Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 04.07.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 03.07.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 02.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.06.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.06.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.06.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.06.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.06.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
