3,90% Commonwealth Bank of Australia 18/28 auf Festzins
WKN: A19X2Q / ISIN: US2027A1JZ13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 99,23 | 99,27 | 99,23 | 99,26 | 0 |
| 09.07.25 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 08.07.25 | 99,10 | 99,16 | 99,10 | 99,13 | 0 |
| 07.07.25 | 99,22 | 99,26 | 99,20 | 99,20 | 0 |
| 04.07.25 | 99,14 | 99,21 | 99,14 | 99,19 | 0 |
| 03.07.25 | 99,39 | 99,46 | 99,39 | 99,46 | 0 |
| 02.07.25 | 99,37 | 99,45 | 99,37 | 99,45 | 0 |
| 01.07.25 | 99,51 | 99,62 | 99,44 | 99,44 | 0 |
| 30.06.25 | 99,45 | 99,55 | 99,45 | 99,53 | 0 |
| 27.06.25 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 26.06.25 | 99,39 | 99,52 | 99,39 | 99,48 | 0 |
| 25.06.25 | 99,32 | 99,41 | 99,32 | 99,34 | 0 |
| 24.06.25 | 99,23 | 99,37 | 99,23 | 99,37 | 0 |
| 23.06.25 | 99,02 | 99,30 | 99,02 | 99,30 | 0 |
| 20.06.25 | 99,00 | 99,03 | 98,99 | 98,99 | 0 |
| 19.06.25 | 98,95 | 99,01 | 98,95 | 98,97 | 0 |
| 18.06.25 | 98,93 | 99,09 | 98,93 | 99,09 | 0 |
| 17.06.25 | 98,88 | 99,02 | 98,88 | 98,95 | 0 |
| 16.06.25 | 98,86 | 98,98 | 98,86 | 98,97 | 0 |
| 13.06.25 | 99,07 | 99,09 | 98,94 | 98,94 | 0 |
| 12.06.25 | 98,91 | 99,15 | 98,91 | 99,09 | 0 |
| 11.06.25 | 98,71 | 98,96 | 98,71 | 98,94 | 0 |
| 10.06.25 | 98,78 | 98,89 | 98,78 | 98,83 | 0 |
| 09.06.25 | 98,73 | 98,79 | 98,72 | 98,72 | 0 |
| 06.06.25 | 98,98 | 99,05 | 98,98 | 99,03 | 0 |
