DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,96 | 99,99 | 99,96 | 99,99 | 0 |
| 01.07.25 | 99,90 | 99,95 | 99,90 | 99,95 | 0 |
| 30.06.25 | 99,61 | 99,96 | 99,61 | 99,96 | 0 |
| 27.06.25 | 99,96 | 99,99 | 99,96 | 99,99 | 0 |
| 26.06.25 | 99,85 | 99,89 | 99,85 | 99,89 | 0 |
| 25.06.25 | 99,99 | 99,99 | 99,96 | 99,96 | 0 |
| 24.06.25 | 99,96 | 100,03 | 99,96 | 100,03 | 0 |
| 23.06.25 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 20.06.25 | 99,69 | 99,76 | 99,69 | 99,76 | 0 |
| 19.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.06.25 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 17.06.25 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 16.06.25 | 99,73 | 99,73 | 99,59 | 99,59 | 0 |
| 13.06.25 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 12.06.25 | 99,68 | 99,74 | 99,68 | 99,74 | 0 |
| 11.06.25 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 10.06.25 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 09.06.25 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 06.06.25 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 05.06.25 | 99,47 | 99,53 | 99,47 | 99,53 | 0 |
| 04.06.25 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 03.06.25 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 02.06.25 | 99,41 | 99,47 | 99,41 | 99,47 | 0 |
| 30.05.25 | 99,34 | 99,34 | 99,33 | 99,33 | 0 |
| 29.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
