4,875% The Goodyear Tire & Rubber Co 17/27 auf Festzins
WKN: A19ECQ / ISIN: US382550BG56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 08.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.07.25 | 99,63 | 99,85 | 99,63 | 99,85 | 0 |
| 04.07.25 | 99,46 | 99,46 | 99,03 | 99,03 | 0 |
| 03.07.25 | 99,73 | 99,73 | 99,69 | 99,69 | 0 |
| 02.07.25 | 99,26 | 99,75 | 99,26 | 99,75 | 0 |
| 01.07.25 | 99,60 | 99,79 | 99,60 | 99,79 | 0 |
| 30.06.25 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
| 27.06.25 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 26.06.25 | 99,52 | 99,71 | 99,52 | 99,71 | 0 |
| 25.06.25 | 99,48 | 99,58 | 99,48 | 99,58 | 0 |
| 24.06.25 | 99,23 | 99,53 | 99,23 | 99,53 | 0 |
| 23.06.25 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 20.06.25 | 99,02 | 99,02 | 98,11 | 98,11 | 0 |
| 19.06.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 18.06.25 | 99,15 | 99,15 | 98,13 | 98,13 | 0 |
| 17.06.25 | 98,64 | 99,10 | 98,64 | 99,10 | 0 |
| 16.06.25 | 98,88 | 98,95 | 98,88 | 98,95 | 0 |
| 13.06.25 | 98,77 | 98,78 | 98,77 | 98,78 | 0 |
| 12.06.25 | 98,92 | 99,16 | 98,92 | 99,16 | 0 |
| 11.06.25 | 98,95 | 99,04 | 98,95 | 99,04 | 0 |
| 10.06.25 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 09.06.25 | 98,66 | 98,71 | 98,66 | 98,71 | 0 |
| 06.06.25 | 98,86 | 98,86 | 98,72 | 98,72 | 0 |
| 05.06.25 | 98,73 | 98,76 | 98,73 | 98,76 | 0 |
