2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 25.06.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 24.06.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 23.06.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 20.06.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 19.06.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 18.06.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 17.06.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 16.06.25 | 67,45 | 67,45 | 67,45 | 68,02 | 10000 |
| 13.06.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 12.06.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 11.06.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 10.06.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 09.06.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 06.06.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 05.06.25 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 04.06.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 03.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 02.06.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 30.05.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 29.05.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 28.05.25 | 66,89 | 66,89 | 66,89 | 66,57 | 15000 |
| 27.05.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 26.05.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 23.05.25 | 66,57 | 66,57 | 66,57 | 65,83 | 15000 |
