3,25% Apple Inc 16/26 auf Festzins
WKN: A18X84 / ISIN: US037833BY53Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 06.05.25 | 99,17 | 99,18 | 99,16 | 99,18 | 0 |
| 05.05.25 | 99,35 | 99,35 | 99,15 | 99,15 | 0 |
| 02.05.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 30.04.25 | 99,24 | 99,35 | 99,24 | 99,35 | 0 |
| 29.04.25 | 99,14 | 99,16 | 99,06 | 99,15 | 0 |
| 28.04.25 | 99,20 | 99,20 | 99,15 | 99,16 | 0 |
| 25.04.25 | 99,19 | 99,19 | 99,13 | 99,17 | 0 |
| 24.04.25 | 99,17 | 99,17 | 99,07 | 99,13 | 0 |
| 23.04.25 | 99,15 | 99,30 | 98,97 | 99,10 | 0 |
| 22.04.25 | 99,14 | 99,14 | 98,99 | 99,11 | 0 |
| 17.04.25 | 99,18 | 99,20 | 99,16 | 99,20 | 0 |
| 16.04.25 | 99,12 | 99,13 | 99,07 | 99,10 | 0 |
| 15.04.25 | 99,16 | 99,16 | 99,02 | 99,03 | 0 |
| 14.04.25 | 98,90 | 98,95 | 98,90 | 98,91 | 0 |
| 11.04.25 | 98,90 | 98,90 | 98,72 | 98,74 | 84000 |
| 10.04.25 | 99,07 | 99,10 | 98,93 | 98,97 | 0 |
| 09.04.25 | 98,79 | 98,80 | 98,26 | 98,76 | 0 |
| 08.04.25 | 98,99 | 99,00 | 98,84 | 98,99 | 0 |
| 07.04.25 | 98,99 | 98,99 | 98,66 | 98,83 | 0 |
| 04.04.25 | 99,11 | 99,11 | 98,92 | 99,00 | 0 |
| 03.04.25 | 99,14 | 99,14 | 99,02 | 99,07 | 0 |
| 02.04.25 | 99,09 | 99,10 | 99,08 | 99,08 | 0 |
| 01.04.25 | 99,08 | 99,11 | 99,06 | 99,07 | 0 |
| 31.03.25 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
