4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 100,00 | 100,02 | 100,00 | 100,02 | 0 |
| 01.07.25 | 100,07 | 100,07 | 100,03 | 100,03 | 0 |
| 30.06.25 | 99,96 | 100,05 | 99,96 | 100,05 | 0 |
| 27.06.25 | 99,97 | 99,97 | 99,96 | 99,96 | 0 |
| 26.06.25 | 99,89 | 99,94 | 99,89 | 99,94 | 0 |
| 25.06.25 | 99,86 | 99,86 | 99,79 | 99,79 | 0 |
| 24.06.25 | 99,80 | 99,88 | 99,80 | 99,88 | 0 |
| 23.06.25 | 98,01 | 99,79 | 98,01 | 99,79 | 0 |
| 20.06.25 | 99,39 | 99,57 | 99,39 | 99,57 | 0 |
| 19.06.25 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 18.06.25 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 17.06.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 16.06.25 | 99,43 | 99,54 | 99,43 | 99,54 | 0 |
| 13.06.25 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 12.06.25 | 99,59 | 99,68 | 99,59 | 99,68 | 0 |
| 11.06.25 | 99,38 | 99,58 | 99,38 | 99,58 | 0 |
| 10.06.25 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 09.06.25 | 99,41 | 99,42 | 99,41 | 99,42 | 0 |
| 06.06.25 | 99,56 | 99,56 | 99,42 | 99,42 | 0 |
| 05.06.25 | 93,78 | 99,60 | 93,78 | 99,60 | 0 |
| 04.06.25 | 99,49 | 99,70 | 99,49 | 99,70 | 0 |
| 03.06.25 | 99,49 | 99,49 | 99,45 | 99,45 | 0 |
| 02.06.25 | 99,49 | 99,53 | 99,49 | 99,53 | 0 |
| 30.05.25 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 29.05.25 | 99,27 | 99,44 | 99,27 | 99,44 | 0 |
